S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4755.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04755000 | 2024-04-04 3:18PM EDT | 2024-05-17 | 451.40 | 297.00 | 304.70 | 0.00 | - | 60 | 0 | 32.77% |
| SPXW240628C04755000 | 2024-01-08 4:56PM EDT | 2024-06-28 | 231.71 | 374.30 | 380.80 | 0.00 | - | 10 | 11 | 28.97% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502P04755000 | 2024-05-01 3:55PM EDT | 2024-05-02 | 0.10 | 0.00 | 0.05 | 0.00 | - | 33 | 0 | 35.55% |
| SPXW240510P04755000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 2.85 | 1.55 | 1.70 | 0.00 | - | 25 | 0 | 18.39% |
| SPX240517P04755000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 6.30 | 4.40 | 4.70 | 0.00 | - | 3 | 0 | 16.82% |
| SPXW240524P04755000 | 2024-04-29 10:38AM EDT | 2024-05-24 | 7.00 | 8.30 | 8.50 | 0.00 | - | 1 | 0 | 16.17% |
| SPXW240531P04755000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 14.19 | 11.50 | 11.80 | 0.00 | - | 7 | 0 | 15.48% |
| SPXW240621P04755000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 28.70 | 24.20 | 24.60 | 0.00 | - | 4 | 0 | 15.02% |
| SPXW240628P04755000 | 2024-05-01 2:44PM EDT | 2024-06-28 | 24.68 | 28.10 | 28.70 | 0.00 | - | 2 | 0 | 14.90% |
| SPXW240930P04755000 | 2024-04-17 12:49PM EDT | 2024-09-30 | 103.61 | 72.50 | 73.80 | 0.00 | - | - | 0 | 13.91% |
© 2024 Yahoo. All rights reserved.